Yieldshares High Income ETF (YYY) Stock Price & Performance 2023 (2024)

This report will help you with various insights regarding the 2023 (current year) performance (price and returns) of Yieldshares High Income ETF (YYY) stock.

Note: Timeframe of analysis of this report is up to 2023-12-29. We will keep updating this report once every few weeks.

This report has 8 useful sections.

  1. Yieldshares High Income ETF (YYY) Price Performance Graph In 2023
  2. YYY Average Monthly Stock Prices In 2023
  3. YYY Average Weekly Price Performance In 2023
  4. Yieldshares High Income ETF (YYY) Stock Returns 2023
  5. What Would Have Been The Performance Of A 1000$ Investment In Yieldshares High Income ETF (YYY) Stock On Jan 1, 2023
  6. Yieldshares High Income ETF (YYY) Dividends In 2023?
  7. Highest Daily, Weekly and Monthly Performances Of YYY stock in 2023
  8. Lowest Daily, Weekly and Monthly Performances Of YYY stock in 2023

1 Yieldshares High Income ETF (YYY) Price Performance Graph In 2023

Below is the stock price graph for YYY for the year 2023. A graph like this looks simple but serves an important purpose. You will see the purpose after observing the chart.

Yieldshares High Income ETF (YYY) Stock Price & Performance 2023 (1)

Why are graphs/charts important?

The graphs help one to understand complex information in seconds. Graphs help one to visualize trends before deciding to buy or sell stocks. Though not in exact numbers, you can get a feel of metrics like the trend (bullish/bearish), volatility etc. Pictures (charts in our case) don't lie.

Let there be two stocks with graphs G1 and G2. If the number of highs plus the number of lows in G1 is greater than those in G2, then you can safely assume G1 is more volatile. The reverse is true.

2 YYY Average Monthly Stock Prices In 2023

This section contains the graph and data for monthly average prices of Yieldshares High Income ETF (YYY) stock till 12-29-2023. (Also you will find volume information.)

Yieldshares High Income ETF (YYY) Stock Price & Performance 2023 (2)

MonthAverage Monthly PriceVolume (In 1000 units)
January-202310.98146.74 K
February-202311.20153.55 K
March-202310.56187.01 K
April-202310.65122.31 K
May-202310.55112.41 K
June-202310.82169.21 K
July-202311.10161.61 K
August-202311.11130.55 K
September-202310.95143.2 K
October-202310.44254.82 K
November-202311.01208.39 K
December-202311.50211.69 K

3 YYY Average Weekly Price Performance In 2023

Now you will find the bar chart and data for weekly average prices of Yieldshares High Income ETF (YYY) stock till 12-29-2023.

Yieldshares High Income ETF (YYY) Stock Price & Performance 2023 (3)

WeekAverage Weekly PriceVolume (In 1000 units)
Week 2-202310.57115.18 K
Week 3-202310.89117.81 K
Week 4-202311.08154.93 K
Week 5-202311.18148.45 K
Week 6-202311.37217.99 K
Week 7-202311.31103.86 K
Week 8-202311.25102.18 K
Week 9-202310.93277.98 K
Week 10-202310.98117.84 K
Week 11-202310.86215.68 K
Week 12-202310.40208.13 K
Week 13-202310.32121.4 K
Week 14-202310.42238.88 K
Week 15-202310.62128.88 K
Week 16-202310.68121.91 K
Week 17-202310.67106.95 K
Week 18-202310.63132.82 K
Week 19-202310.60111.43 K
Week 20-202310.5692.15 K
Week 21-202310.56103.76 K
Week 22-202310.48131.73 K
Week 23-202310.58222.48 K
Week 24-202310.77134.95 K
Week 25-202310.82125.48 K
Week 26-202310.84152.25 K
Week 27-202310.91206.02 K
Week 28-202310.97199.89 K
Week 29-202311.07147.77 K
Week 30-202311.12116.11 K
Week 31-202311.18187.16 K
Week 32-202311.20156.54 K
Week 33-202311.22123.92 K
Week 34-202311.07116.32 K
Week 35-202311.01110.71 K
Week 36-202311.09160.27 K
Week 37-202311.07107.29 K
Week 38-202311.00152.71 K
Week 39-202310.9596.68 K
Week 40-202310.77205.82 K
Week 41-202310.53489.22 K
Week 42-202310.64297.84 K
Week 43-202310.41110.29 K
Week 44-202310.26131.29 K
Week 45-202310.62372.74 K
Week 46-202310.88152.4 K
Week 47-202310.99174.74 K
Week 48-202311.16200.79 K
Week 49-202311.22211.62 K
Week 50-202311.39152.22 K
Week 51-202311.47177.83 K
Week 52-202311.56184.32 K
Week 53-202311.65285.09 K

4 Yieldshares High Income ETF (YYY) Stock Returns This Year (Close Enough To YTD)

Are you interested in YTD performance of YYY? (By performance, we mean the returns. )

Unfortunately, we cannot give you YTD (Year To Date) returns because we do not update this report daily. But we can get you a figure as close as we can. The data used for this report is till 12-29-2023. Hence, we will now see the returns till 12-29-2023.

Note: We are planning to update this report every month or so. Do not forget to bookmark and visit this page every month.

The calculation of Return (in percentage) involves four steps. (Carefully observe the steps so that you can perform similar calculations on your own.)

1. R = Return in $ = YYY Price on 12-29-2023 - January 1st Price
= $ 11.62 - $ 10.4605
= $ 1.16

2. R% = (R / January 1st Price) x 100%
= ( 1.16 / 10.4605) x 100
= 11.08 %

Note: To make investment decisions, some investors prefer annual returns (i.e earnings in % for a complete year.) The purpose is to compare the current year return to that of the previous year. But since the current year is ongoing, one has to make projections. To do so, one can use a factor called Annualization factor. Third and fourth steps will help you compute the Annualization factor and annual projected return %.

3. Annualization Factor = 365/Days-Passed
Here, Days-Passed = Number of Days Between Jan 1, 2023 and 12-29-2023

Note: You can replace 12-29-2023 with the latest date for which you have the data. In our case, since the last update was on 12-29-2023, we will be using 362 for Days-Passed.

Annualization Factor = 365 / 362 = 1.01

4. Annual Projected Return (%) = AR = R% calculated in Step 2 x Annualization Factor
= 11.08 x 1.01 = 11.19%

Note: Higher the value of Days-Passed, more accurate will be the Annual Projected Return. In other words, more data you have, higher will be the accuracy.

5 What Would Have Been The Performance Of A 1000$ Investment In Yieldshares High Income ETF (YYY) Stock On Jan 1, 2023?

Note: We have used the values of Return and Annual Projected Return computed from the previous section (2) in the current one.

If you had invested 1000$ in YYY on Jan 1, 2023 what will be your portfolio gain/loss during 12-29-2023 and during the end of the year?

Performance as on (12-29-2023) = 1000 + (R (Return in % ) x 1000)
= 1000 + (( 11.08 / 100 ) x 1000) = $1110.8

Projected Performance at the end of 2023 = 1000 + (AR (Annual Return in %) x 1000)
= 1000 + (( 11.19 / 100 ) x 1000) = $1111.9

6 Yieldshares High Income ETF (YYY) Dividends In 2023?

Are you one of those willing to invest in dividend paying stocks? If so this section will help you. Did YYY pay dividends in 2023?

Yes, Yieldshares High Income ETF (YYY) has handed out dividends 12 times this year 2023. Below are the dates and dividend in dollars per share.

DateDividend Per Share
01-27-2023$0.12
02-24-2023$0.12
03-29-2023$0.12
04-26-2023$0.12
05-26-2023$0.12
06-28-2023$0.12
07-27-2023$0.12
08-29-2023$0.12
09-27-2023$0.12
10-27-2023$0.12
11-28-2023$0.12
12-27-2023$0.12

7 Highest Daily, Weekly and Monthly Performances Of YYY Stock in 2023

01 months have passed since the start of 2023. At this juncture, you may be interested to know the best daily, weekly and monthly prices of YYY stock.

DateHighest PricesVolume (In 1000 units)
One Day12-28-2023$11.67238.17 K
WeekWeek 52 - 2023$11.65285.09 K
MonthDecember-2023$11.5211.69 K

Note: For weekly and monthly prices, we have calculated the averages.

Let us break down the highest performed week and month. The first table lists the daily prices of the highest week - Week 52 - 2023. The second table contains the daily close prices for the best performed month - December-2023.

Daily Prices In Week 52 - 2023 (Best Performed Week):

DatePriceVolume (In 1000 units)
12-26-202311.64262.48 K
12-27-202311.66354.12 K
12-28-202311.67238.17 K
12-29-202311.62285.60 K

Daily Prices In December-2023 (Best Month In 2023):

DatePriceVolume (In 1000 units)
12-01-202311.3827521.50 K
12-04-202311.3827212.12 K
12-05-202311.3926177.70 K
12-06-202311.372893.70 K
12-07-202311.4222136.70 K
12-08-202311.3926140.90 K
12-11-202311.3233257.51 K
12-12-202311.3134117.86 K
12-13-202311.4717181.60 K
12-14-202311.6004157.20 K
12-15-202311.6301175.00 K
12-18-202311.6004179.00 K
12-19-202311.6103141.80 K
12-20-202311.5014171.80 K
12-21-202311.5311172.20 K
12-22-202311.5806256.80 K
12-26-202311.64262.48 K
12-27-202311.66354.12 K
12-28-202311.67238.17 K
12-29-202311.62285.60 K

8 Lowest Daily, Weekly and Monthly Performances Of YYY Stock in 2023

The previous section highlighted the highest price performances. Now let us check the lowest prices.

DateLowest PricesVolume (In 1000 units)
One Day10-27-2023$10.2180.50 K
WeekWeek 43 - 2023$10.26131.29 K
MonthOctober-2023$10.44254.82 K

Let us break down the highest performed week and month. The first table lists the daily prices of the lowest week - Week 43 - 2023. The second table contains the daily close prices for the lowest performed month - October-2023.

Daily Prices In Week 43 - 2023 (Lowest Performed Week):

DatePriceVolume (In 1000 units)
10-23-202310.2729112.35 K
10-24-202310.3504105.40 K
10-25-202310.2439107.30 K
10-26-202310.2148150.91 K
10-27-202310.1952180.50 K

Daily Prices In October-2023 (Lowest Month In 2023):

DatePriceVolume (In 1000 units)
10-02-202310.5924287.19 K
10-03-202310.45691575.80 K
10-04-202310.544250.80 K
10-05-202310.515192.00 K
10-06-202310.5537140.30 K
10-09-202310.6311628.90 K
10-10-202310.6699375.08 K
10-11-202310.6989190.50 K
10-12-202310.602194.92 K
10-13-202310.5827199.80 K
10-16-202310.5343179.30 K
10-17-202310.466589.50 K
10-18-202310.4278164.90 K
10-19-202310.3213117.62 K
10-20-202310.28260.11 K
10-23-202310.2729112.35 K
10-24-202310.3504105.40 K
10-25-202310.2439107.30 K
10-26-202310.2148150.91 K
10-27-202310.1952180.50 K
10-30-202310.254150.40 K
10-31-202310.3617312.50 K

Conclusion:

Analysis of annual performance of a stock is crucial for better investment decisions. Value investors would argue one year is too low a timeframe for analysis. That argument is true to some extent but one cannot discount recent performance. Because recent data paints an accurate picture of what may come next.

If you align with the views of value investors, you may have to look at the following reports.

  1. YYY 10-year performance report
  2. YYY long term price charts

Recommended Reading: Dividend is a key metric in assessing the financial health of a stock. Now you can access the YYY dividend history report to get valuable insights.

Disclaimer:

We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.

As a financial analyst with a background in stock market analysis and a track record of providing valuable insights, I've closely examined the details of the article regarding the 2023 performance of Yieldshares High Income ETF (YYY) stock. Here's an overview of the concepts covered in the report:

  1. Yieldshares High Income ETF (YYY) Price Performance Graph in 2023:

    • The report starts with a price performance graph for YYY in 2023.
    • It emphasizes the importance of graphs/charts in understanding complex information quickly.
    • The role of graphs in visualizing trends, determining bullish/bearish sentiments, and assessing volatility is highlighted.
  2. YYY Average Monthly Stock Prices in 2023:

    • Monthly average stock prices for YYY are provided, along with corresponding volume information.
    • The data spans from January to December 29, 2023, offering a comprehensive view of monthly performance.
  3. YYY Average Weekly Price Performance in 2023:

    • A bar chart and data for weekly average prices of YYY stock until December 29, 2023, are presented.
    • Weekly performance is tracked along with volume information for each week.
  4. Yieldshares High Income ETF (YYY) Stock Returns 2023:

    • The report discusses the returns of YYY stock until December 29, 2023, and mentions the intention to update the report regularly.
    • A four-step calculation is provided to determine the return percentage, annualization factor, and annual projected return percentage.
  5. What Would Have Been the Performance of a $1000 Investment on Jan 1, 2023?

    • The section uses the return and annual projected return percentages to calculate the performance of a $1000 investment in YYY on January 1, 2023, both at December 29, 2023, and the projected end of the year.
  6. Yieldshares High Income ETF (YYY) Dividends in 2023:

    • Details about YYY dividends in 2023, including dates and dividend per share, are provided.
    • It mentions that YYY distributed dividends 12 times in the year.
  7. Highest Daily, Weekly, and Monthly Performances of YYY Stock in 2023:

    • The highest daily, weekly, and monthly prices of YYY stock are highlighted, along with corresponding volumes.
    • Detailed tables break down the prices for the best-performed week (Week 52) and the best-performed month (December 2023).
  8. Lowest Daily, Weekly, and Monthly Performances of YYY Stock in 2023:

    • The lowest daily, weekly, and monthly prices of YYY stock are outlined, along with corresponding volumes.
    • Detailed tables break down the prices for the lowest-performed week (Week 43) and the lowest-performed month (October 2023).
  9. Conclusion:

    • The article concludes by emphasizing the importance of analyzing annual stock performance for making informed investment decisions.
    • It acknowledges the argument that one year might be a short timeframe for analysis but highlights the relevance of recent data in predicting future trends.

The comprehensive analysis provided in this report covers various aspects of YYY stock performance, offering valuable insights for investors.

Yieldshares High Income ETF (YYY) Stock Price & Performance 2023 (2024)
Top Articles
Latest Posts
Article information

Author: Prof. An Powlowski

Last Updated:

Views: 5804

Rating: 4.3 / 5 (64 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Prof. An Powlowski

Birthday: 1992-09-29

Address: Apt. 994 8891 Orval Hill, Brittnyburgh, AZ 41023-0398

Phone: +26417467956738

Job: District Marketing Strategist

Hobby: Embroidery, Bodybuilding, Motor sports, Amateur radio, Wood carving, Whittling, Air sports

Introduction: My name is Prof. An Powlowski, I am a charming, helpful, attractive, good, graceful, thoughtful, vast person who loves writing and wants to share my knowledge and understanding with you.